| Date | Exchange Rate | WTI Cushing | Brent Sullom Voe, UK | Mixed Sweet Edmonton | Synthetic Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 3/1/2025 | - | - | - | - | - | - |
| 3/2/2025 | - | - | - | - | - | - |
| 3/3/2025 | 1.4482 | 622.78 | 672.46 | 585.43 | 598.45 | 493.70 |
| 3/4/2025 | 1.4395 | 618.04 | 649.59 | 574.58 | 582.27 | 488.56 |
| 3/5/2025 | 1.4339 | 598.05 | 629.66 | 554.76 | 565.04 | 470.34 |
| 3/6/2025 | 1.4296 | 596.70 | 632.04 | 553.54 | 574.40 | 477.29 |
| 3/7/2025 | 1.4372 | 606.02 | 651.27 | 567.60 | 584.78 | 492.57 |
| 3/8/2025 | - | - | - | - | - | - |
| 3/9/2025 | - | - | - | - | - | - |
| 3/10/2025 | 1.4440 | 599.72 | 645.86 | 555.21 | 584.55 | 491.00 |
| 3/11/2025 | 1.4435 | 601.51 | 646.45 | 555.20 | 588.07 | 498.18 |
| 3/12/2025 | 1.4370 | 611.72 | 652.98 | 567.43 | 598.44 | 508.96 |
| 3/13/2025 | 1.4439 | 604.40 | 648.49 | 557.63 | 593.59 | 504.13 |
| 3/14/2025 | 1.4366 | 607.03 | 647.06 | 560.95 | 597.28 | 509.63 |
| 3/15/2025 | - | - | - | - | - | - |
| 3/16/2025 | - | - | - | - | - | - |
| 3/17/2025 | 1.4288 | 607.33 | 650.38 | 563.30 | 598.26 | 508.39 |
| 3/18/2025 | 1.4298 | 601.64 | 645.48 | 557.58 | 600.38 | 505.06 |
| 3/19/2025 | 1.4326 | 605.16 | 644.27 | 561.01 | 605.07 | 507.31 |
| 3/20/2025 | 1.4325 | 615.03 | 653.37 | 574.49 | 614.58 | 516.37 |
| 3/21/2025 | 1.4349 | 619.40 | 654.42 | 583.30 | 617.33 | 519.85 |
| 3/22/2025 | - | - | - | - | - | - |
| 3/23/2025 | - | - | - | - | - | - |
| 3/24/2025 | 1.4318 | 625.99 | 663.81 | 577.36 | 622.84 | 525.58 |
| 3/25/2025 | 1.4279 | 623.84 | 660.34 | 583.87 | 620.69 | 523.69 |
| 3/26/2025 | 1.4267 | 625.02 | 670.87 | 585.08 | 625.47 | 529.00 |
| 3/27/2025 | 1.4305 | 629.11 | 670.27 | 587.72 | 637.75 | 533.83 |
| 3/28/2025 | 1.4313 | 624.42 | 670.11 | 583.01 | 634.41 | 528.63 |
| 3/29/2025 | - | - | - | - | - | - |
| 3/30/2025 | - | - | - | - | - | - |
| Average | 1.4350 | 612.15 | 652.96 | 569.45 | 602.18 | 506.60 |
Note: No prices are reported on weekends and American statutory holidays.