November 2025 Selected Crude Oil Prices (Canadian dollars per cubic metre)

Date

Exchange Rate

WTI
Cushing

Brent
Sullom Voe, UK

Mixed Sweet Edmonton

Synthetic
Edmonton

Western Canada Select Hardisty

2025-11-01

-

-

-

 

-

-

2025-11-02

-

-

-

-

-

-

2025-11-03

1.4056

539.74

582.18

502.61

519.05

437.72

2025-11-04

1.4104

537.24

578.40

499.98

514.88

436.37

2025-11-05

1.4109

528.91

572.97

491.64

506.90

426.59

2025-11-06

1.4117

527.70

565.21

487.74

506.12

424.43

2025-11-07

1.4044

527.80

563.44

482.30

509.42

423.30

2025-11-08

-

-

-

-

-

-

2025-11-09

-

-

-

-

-

-

2025-11-10

1.4021

530.28

550.43

484.87

513.62

425.87

2025-11-11

1.4018

538.19

566.36

501.16

521.97

434.24

2025-11-12

1.4006

515.27

546.15

473.86

502.32

412.02

2025-11-13

1.4036

518.14

549.48

476.64

504.54

414.05

2025-11-14

1.4023

530.01

562.20

488.55

515.54

427.34

2025-11-15

-

-

-

-

-

-

2025-11-16

-

-

-

-

-

-

2025-11-17

1.4055

529.62

562.86

488.96

513.00

418.41

2025-11-18

1.3989

534.44

558.86

494.85

516.93

422.78

2025-11-19

1.4050

525.28

558.55

485.51

506.19

411.19

2025-11-20

1.4096

524.34

563.26

484.44

505.37

409.61

2025-11-21

1.4101

517.17

552.87

477.25

497.92

402.13

2025-11-22

-

-

-

-

-

-

2025-11-23

-

-

-

-

-

-

2025-11-24

1.4108

523.55

562.24

480.07

505.09

409.70

2025-11-25

1.4098

515.64

557.67

476.62

497.37

402.05

2025-11-26

1.4044

518.08

560.21

477.45

501.38

405.98

2025-11-27

1.4031

517.60

566.84

480.09

500.92

405.61

2025-11-28

1.3977

515.61

565.72

478.25

498.99

402.73

2025-11-29

-

-

-

-

-

-

2025-11-30

-

-

-

-

-

-

Average

1.4054

525.73

562.30

485.64

507.88

417.61

Note: No prices are reported on weekends and American statutory holidays.

 
Date modified: